시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	31,600	2,850	+ 9.91%	1,749,999	56,445
10:09	31,950	3,200	+ 11.13%	1,730,731	55,836
10:08	31,850	3,100	+ 10.78%	1,724,148	55,625
10:07	31,950	3,200	+ 11.13%	1,711,443	55,221
10:06	31,650	2,900	+ 10.09%	1,696,053	54,730
10:05	31,850	3,100	+ 10.78%	1,675,418	54,078
10:04	31,800	3,050	+ 10.61%	1,658,018	53,523
10:03	31,700	2,950	+ 10.26%	1,646,951	53,171
10:02	31,950	3,200	+ 11.13%	1,630,538	52,648
10:01	32,050	3,300	+ 11.48%	1,608,273	51,937