시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	31,150	2,400	+ 8.35%	1,870,980	60,221
10:19	31,000	2,250	+ 7.83%	1,855,040	59,727
10:18	31,250	2,500	+ 8.70%	1,841,698	59,311
10:17	31,200	2,450	+ 8.52%	1,834,901	59,099
10:16	31,150	2,400	+ 8.35%	1,828,316	58,894
10:15	31,050	2,300	+ 8.00%	1,817,079	58,545
10:14	31,150	2,400	+ 8.35%	1,808,852	58,289
10:13	31,200	2,450	+ 8.52%	1,798,584	57,969
10:12	31,650	2,900	+ 10.09%	1,775,729	57,255
10:11	31,350	2,600	+ 9.04%	1,767,602	56,999