시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	31,450	2,700	+ 9.39%	1,977,496	63,574
10:29	31,600	2,850	+ 9.91%	1,945,692	62,571
10:28	31,550	2,800	+ 9.74%	1,936,789	62,289
10:27	31,350	2,600	+ 9.04%	1,932,177	62,144
10:26	31,450	2,700	+ 9.39%	1,926,418	61,963
10:25	31,450	2,700	+ 9.39%	1,916,066	61,638
10:24	31,500	2,750	+ 9.57%	1,909,374	61,427
10:23	31,500	2,750	+ 9.57%	1,904,033	61,259
10:22	31,500	2,750	+ 9.57%	1,896,396	61,019
10:21	31,400	2,650	+ 9.22%	1,885,764	60,684