시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	32,300	3,550	+ 12.35%	2,569,914	82,305
14:59	32,350	3,600	+ 12.52%	2,567,630	82,232
14:58	32,400	3,650	+ 12.70%	2,563,923	82,112
14:57	32,250	3,500	+ 12.17%	2,560,759	82,009
14:56	32,250	3,500	+ 12.17%	2,558,650	81,941
14:55	32,300	3,550	+ 12.35%	2,556,166	81,861
14:54	32,400	3,650	+ 12.70%	2,547,516	81,581
14:53	32,150	3,400	+ 11.83%	2,531,749	81,072
14:52	32,150	3,400	+ 11.83%	2,524,419	80,836
14:51	31,950	3,200	+ 11.13%	2,519,779	80,687