시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	31,400	2,650	+ 9.22%	2,014,984	64,746
10:39	31,200	2,450	+ 8.52%	2,011,193	64,627
10:38	31,250	2,500	+ 8.70%	2,010,708	64,612
10:37	31,250	2,500	+ 8.70%	2,008,440	64,541
10:36	31,450	2,700	+ 9.39%	2,006,909	64,493
10:35	31,350	2,600	+ 9.04%	1,999,523	64,262
10:34	31,050	2,300	+ 8.00%	1,997,362	64,194
10:33	31,100	2,350	+ 8.17%	1,992,685	64,049
10:32	31,200	2,450	+ 8.52%	1,986,965	63,871
10:31	31,300	2,550	+ 8.87%	1,982,180	63,721