시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	31,300	2,550	+ 8.87%	2,038,896	65,496
10:49	31,300	2,550	+ 8.87%	2,036,530	65,421
10:48	31,250	2,500	+ 8.70%	2,034,538	65,359
10:47	31,300	2,550	+ 8.87%	2,032,321	65,290
10:46	31,300	2,550	+ 8.87%	2,030,639	65,237
10:45	31,250	2,500	+ 8.70%	2,028,621	65,174
10:44	31,350	2,600	+ 9.04%	2,027,136	65,128
10:43	31,550	2,800	+ 9.74%	2,021,651	64,956
10:42	31,400	2,650	+ 9.22%	2,019,303	64,882
10:41	31,300	2,550	+ 8.87%	2,017,860	64,837