시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	31,650	2,900	+ 10.09%	2,069,898	66,470
10:59	31,475	2,725	+ 9.48%	2,060,846	66,184
10:58	31,500	2,750	+ 9.57%	2,057,605	66,082
10:57	31,150	2,400	+ 8.35%	2,050,553	65,861
10:56	31,350	2,600	+ 9.04%	2,047,997	65,781
10:55	31,350	2,600	+ 9.04%	2,046,751	65,742
10:54	31,400	2,650	+ 9.22%	2,045,952	65,717
10:53	31,300	2,550	+ 8.87%	2,043,221	65,631
10:52	31,400	2,650	+ 9.22%	2,040,455	65,544
10:51	31,350	2,600	+ 9.04%	2,039,897	65,527