시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	31,600	2,850	+ 9.91%	2,122,214	68,131
11:09	31,500	2,750	+ 9.57%	2,120,839	68,088
11:08	31,600	2,850	+ 9.91%	2,118,688	68,020
11:07	31,750	3,000	+ 10.44%	2,115,577	67,922
11:06	31,700	2,950	+ 10.26%	2,114,921	67,901
11:05	31,850	3,100	+ 10.78%	2,110,621	67,764
11:04	31,750	3,000	+ 10.44%	2,105,102	67,589
11:03	31,750	3,000	+ 10.44%	2,098,513	67,380
11:02	31,800	3,050	+ 10.61%	2,095,079	67,270
11:01	31,850	3,100	+ 10.78%	2,086,843	67,009