시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	31,250	2,500	+ 8.70%	2,148,383	68,952
11:19	31,200	2,450	+ 8.52%	2,146,618	68,897
11:18	31,300	2,550	+ 8.87%	2,144,327	68,826
11:17	31,350	2,600	+ 9.04%	2,142,274	68,761
11:16	31,350	2,600	+ 9.04%	2,138,372	68,639
11:15	31,450	2,700	+ 9.39%	2,130,993	68,408
11:14	31,650	2,900	+ 10.09%	2,126,035	68,252
11:13	31,600	2,850	+ 9.91%	2,125,101	68,223
11:12	31,550	2,800	+ 9.74%	2,124,087	68,191
11:11	31,600	2,850	+ 9.91%	2,123,410	68,169