시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	31,250	2,500	+ 8.70%	2,170,048	69,629
11:29	31,200	2,450	+ 8.52%	2,168,613	69,584
11:28	31,100	2,350	+ 8.17%	2,167,251	69,542
11:27	31,250	2,500	+ 8.70%	2,161,260	69,355
11:26	31,350	2,600	+ 9.04%	2,159,936	69,314
11:25	31,350	2,600	+ 9.04%	2,158,138	69,258
11:24	31,250	2,500	+ 8.70%	2,157,071	69,224
11:23	31,300	2,550	+ 8.87%	2,152,922	69,095
11:22	31,300	2,550	+ 8.87%	2,151,218	69,041
11:21	31,350	2,600	+ 9.04%	2,150,641	69,023