시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	31,200	2,450	+ 8.52%	2,185,118	70,100
11:39	31,200	2,450	+ 8.52%	2,183,307	70,043
11:38	31,250	2,500	+ 8.70%	2,177,753	69,870
11:37	31,300	2,550	+ 8.87%	2,177,156	69,851
11:36	31,300	2,550	+ 8.87%	2,176,610	69,834
11:35	31,300	2,550	+ 8.87%	2,175,069	69,786
11:34	31,300	2,550	+ 8.87%	2,174,553	69,770
11:33	31,300	2,550	+ 8.87%	2,172,900	69,718
11:32	31,250	2,500	+ 8.70%	2,172,107	69,694
11:31	31,250	2,500	+ 8.70%	2,171,544	69,676