시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	31,450	2,700	+ 9.39%	2,198,131	70,508
11:49	31,450	2,700	+ 9.39%	2,196,964	70,472
11:48	31,400	2,650	+ 9.22%	2,195,729	70,433
11:47	31,350	2,600	+ 9.04%	2,195,081	70,413
11:46	31,500	2,750	+ 9.57%	2,194,002	70,379
11:45	31,400	2,650	+ 9.22%	2,190,293	70,262
11:44	31,350	2,600	+ 9.04%	2,189,463	70,236
11:43	31,350	2,600	+ 9.04%	2,188,886	70,218
11:42	31,300	2,550	+ 8.87%	2,187,186	70,165
11:41	31,300	2,550	+ 8.87%	2,186,298	70,137