시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	31,200	2,450	+ 8.52%	2,210,758	70,904
11:59	31,250	2,500	+ 8.70%	2,209,878	70,877
11:58	31,350	2,600	+ 9.04%	2,205,766	70,748
11:57	31,350	2,600	+ 9.04%	2,205,080	70,727
11:56	31,300	2,550	+ 8.87%	2,204,347	70,704
11:55	31,350	2,600	+ 9.04%	2,203,396	70,674
11:54	31,450	2,700	+ 9.39%	2,202,328	70,640
11:53	31,450	2,700	+ 9.39%	2,201,027	70,599
11:52	31,400	2,650	+ 9.22%	2,199,760	70,560
11:51	31,500	2,750	+ 9.57%	2,198,663	70,525