시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	31,250	2,500	+ 8.70%	2,224,278	71,326
12:09	31,300	2,550	+ 8.87%	2,221,384	71,236
12:08	31,200	2,450	+ 8.52%	2,221,038	71,225
12:07	31,200	2,450	+ 8.52%	2,220,436	71,206
12:06	31,300	2,550	+ 8.87%	2,218,823	71,156
12:05	31,150	2,400	+ 8.35%	2,215,852	71,063
12:04	31,200	2,450	+ 8.52%	2,214,934	71,034
12:03	31,250	2,500	+ 8.70%	2,213,862	71,001
12:02	31,350	2,600	+ 9.04%	2,213,255	70,982
12:01	31,250	2,500	+ 8.70%	2,212,981	70,973