시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	32,600	3,850	+ 13.39%	2,647,939	84,851
15:09	32,750	4,000	+ 13.91%	2,641,063	84,627
15:08	32,650	3,900	+ 13.57%	2,635,544	84,447
15:07	32,750	4,000	+ 13.91%	2,631,947	84,329
15:06	32,650	3,900	+ 13.57%	2,624,191	84,076
15:05	32,750	4,000	+ 13.91%	2,617,699	83,863
15:04	32,650	3,900	+ 13.57%	2,601,792	83,342
15:03	32,600	3,850	+ 13.39%	2,594,923	83,118
15:02	32,500	3,750	+ 13.04%	2,587,524	82,878
15:01	32,400	3,650	+ 12.70%	2,572,978	82,405