시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	31,450	2,700	+ 9.39%	2,237,471	71,741
12:19	31,500	2,750	+ 9.57%	2,235,762	71,687
12:18	31,400	2,650	+ 9.22%	2,233,011	71,600
12:17	31,350	2,600	+ 9.04%	2,228,414	71,456
12:16	31,250	2,500	+ 8.70%	2,227,436	71,425
12:15	31,200	2,450	+ 8.52%	2,226,811	71,405
12:14	31,200	2,450	+ 8.52%	2,226,518	71,396
12:13	31,200	2,450	+ 8.52%	2,226,242	71,388
12:12	31,250	2,500	+ 8.70%	2,225,576	71,367
12:11	31,250	2,500	+ 8.70%	2,224,887	71,345