시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	31,550	2,800	+ 9.74%	2,250,999	72,166
12:29	31,550	2,800	+ 9.74%	2,250,227	72,142
12:28	31,600	2,850	+ 9.91%	2,247,244	72,048
12:27	31,500	2,750	+ 9.57%	2,246,132	72,013
12:26	31,400	2,650	+ 9.22%	2,244,128	71,950
12:25	31,400	2,650	+ 9.22%	2,243,902	71,943
12:24	31,350	2,600	+ 9.04%	2,240,993	71,851
12:23	31,400	2,650	+ 9.22%	2,240,451	71,834
12:22	31,450	2,700	+ 9.39%	2,239,394	71,801
12:21	31,450	2,700	+ 9.39%	2,238,212	71,764