시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	31,700	2,950	+ 10.26%	2,269,165	72,740
12:39	31,650	2,900	+ 10.09%	2,267,061	72,674
12:38	31,600	2,850	+ 9.91%	2,263,890	72,573
12:37	31,600	2,850	+ 9.91%	2,260,303	72,460
12:36	31,550	2,800	+ 9.74%	2,259,861	72,446
12:35	31,500	2,750	+ 9.57%	2,257,691	72,377
12:34	31,450	2,700	+ 9.39%	2,256,230	72,331
12:33	31,500	2,750	+ 9.57%	2,255,278	72,301
12:32	31,550	2,800	+ 9.74%	2,254,509	72,277
12:31	31,550	2,800	+ 9.74%	2,253,584	72,248