시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	31,450	2,700	+ 9.39%	2,282,940	73,174
12:49	31,450	2,700	+ 9.39%	2,282,738	73,168
12:48	31,450	2,700	+ 9.39%	2,280,767	73,106
12:47	31,450	2,700	+ 9.39%	2,279,313	73,060
12:46	31,550	2,800	+ 9.74%	2,277,350	72,998
12:45	31,550	2,800	+ 9.74%	2,274,079	72,895
12:44	31,600	2,850	+ 9.91%	2,273,470	72,876
12:43	31,550	2,800	+ 9.74%	2,271,863	72,825
12:42	31,500	2,750	+ 9.57%	2,271,223	72,805
12:41	31,500	2,750	+ 9.57%	2,270,219	72,774