시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	31,300	2,550	+ 8.87%	2,291,502	73,444
12:59	31,450	2,700	+ 9.39%	2,289,766	73,389
12:58	31,500	2,750	+ 9.57%	2,288,987	73,365
12:57	31,500	2,750	+ 9.57%	2,288,668	73,355
12:56	31,550	2,800	+ 9.74%	2,288,216	73,340
12:55	31,550	2,800	+ 9.74%	2,287,806	73,327
12:54	31,550	2,800	+ 9.74%	2,287,048	73,303
12:53	31,500	2,750	+ 9.57%	2,285,557	73,256
12:52	31,500	2,750	+ 9.57%	2,284,991	73,239
12:51	31,500	2,750	+ 9.57%	2,284,311	73,217