시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	31,650	2,900	+ 10.09%	2,304,883	73,864
13:09	31,600	2,850	+ 9.91%	2,302,608	73,792
13:08	31,550	2,800	+ 9.74%	2,300,348	73,721
13:07	31,450	2,700	+ 9.39%	2,299,401	73,691
13:06	31,350	2,600	+ 9.04%	2,298,079	73,650
13:05	31,350	2,600	+ 9.04%	2,297,360	73,627
13:04	31,350	2,600	+ 9.04%	2,296,911	73,613
13:03	31,350	2,600	+ 9.04%	2,296,399	73,597
13:02	31,300	2,550	+ 8.87%	2,293,112	73,494
13:01	31,350	2,600	+ 9.04%	2,291,700	73,450