시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	31,950	3,200	+ 11.13%	2,335,592	74,841
13:19	31,700	2,950	+ 10.26%	2,320,418	74,357
13:18	31,750	3,000	+ 10.44%	2,319,895	74,340
13:17	31,750	3,000	+ 10.44%	2,319,257	74,320
13:16	31,750	3,000	+ 10.44%	2,317,729	74,271
13:15	31,600	2,850	+ 9.91%	2,313,777	74,146
13:14	31,750	3,000	+ 10.44%	2,310,209	74,033
13:13	31,700	2,950	+ 10.26%	2,308,678	73,984
13:12	31,650	2,900	+ 10.09%	2,307,963	73,962
13:11	31,650	2,900	+ 10.09%	2,305,187	73,874