시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	31,850	3,100	+ 10.78%	2,368,119	75,877
13:29	31,850	3,100	+ 10.78%	2,361,621	75,670
13:28	31,850	3,100	+ 10.78%	2,360,506	75,635
13:27	31,900	3,150	+ 10.96%	2,359,406	75,599
13:26	31,800	3,050	+ 10.61%	2,357,378	75,535
13:25	31,650	2,900	+ 10.09%	2,354,207	75,434
13:24	31,800	3,050	+ 10.61%	2,348,685	75,259
13:23	31,900	3,150	+ 10.96%	2,346,944	75,203
13:22	31,850	3,100	+ 10.78%	2,343,348	75,089
13:21	32,000	3,250	+ 11.30%	2,339,820	74,976