시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	31,825	3,075	+ 10.70%	2,385,346	76,425
13:39	31,850	3,100	+ 10.78%	2,383,822	76,376
13:38	31,850	3,100	+ 10.78%	2,383,212	76,357
13:37	31,750	3,000	+ 10.44%	2,381,093	76,289
13:36	31,700	2,950	+ 10.26%	2,379,119	76,227
13:35	31,750	3,000	+ 10.44%	2,377,767	76,184
13:34	31,650	2,900	+ 10.09%	2,373,724	76,055
13:33	31,800	3,050	+ 10.61%	2,371,219	75,976
13:32	31,850	3,100	+ 10.78%	2,370,730	75,960
13:31	31,800	3,050	+ 10.61%	2,370,029	75,938