시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	31,800	3,050	+ 10.61%	2,397,618	76,814
13:49	31,650	2,900	+ 10.09%	2,396,373	76,775
13:48	31,650	2,900	+ 10.09%	2,395,144	76,736
13:47	31,700	2,950	+ 10.26%	2,394,425	76,713
13:46	31,650	2,900	+ 10.09%	2,393,418	76,681
13:45	31,750	3,000	+ 10.44%	2,389,732	76,564
13:44	31,800	3,050	+ 10.61%	2,388,455	76,524
13:43	31,850	3,100	+ 10.78%	2,386,855	76,473
13:42	31,850	3,100	+ 10.78%	2,386,377	76,457
13:41	31,825	3,075	+ 10.70%	2,385,601	76,433