시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,700	3,950	+ 13.74%	2,753,603	88,301
15:19	32,650	3,900	+ 13.57%	2,709,385	86,855
15:18	32,600	3,850	+ 13.39%	2,701,454	86,596
15:17	32,650	3,900	+ 13.57%	2,693,226	86,327
15:16	32,600	3,850	+ 13.39%	2,685,860	86,087
15:15	32,600	3,850	+ 13.39%	2,682,427	85,975
15:14	32,550	3,800	+ 13.22%	2,679,221	85,871
15:13	32,550	3,800	+ 13.22%	2,669,946	85,569
15:12	32,700	3,950	+ 13.74%	2,660,550	85,263
15:11	32,575	3,825	+ 13.30%	2,655,530	85,099