시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,469	6	+ 0.41%	1,837	3
09:23	1,469	6	+ 0.41%	1,736	3
09:21	1,469	6	+ 0.41%	1,654	2
09:20	1,458	5	- 0.34%	1,652	2
09:19	1,458	5	- 0.34%	1,651	2
09:15	1,465	2	+ 0.14%	1,650	2
09:14	1,464	1	+ 0.07%	1,645	2
09:13	1,464	1	+ 0.07%	461	1
09:11	1,463	0	0.00%	157	0
09:07	1,497	34	+ 2.32%	134	0