시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,445	18	- 1.23%	2,250	3
10:08	1,449	14	- 0.96%	2,211	3
10:05	1,449	14	- 0.96%	2,204	3
10:04	1,451	12	- 0.82%	2,187	3
10:03	1,453	10	- 0.68%	2,171	3
09:59	1,454	9	- 0.62%	2,113	3
09:58	1,458	5	- 0.34%	2,068	3
09:56	1,469	6	+ 0.41%	2,066	3
09:55	1,458	5	- 0.34%	2,065	3
09:41	1,479	16	+ 1.09%	2,055	3