시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,451	12	- 0.82%	2,753	4
11:15	1,451	12	- 0.82%	2,636	4
10:52	1,472	9	+ 0.62%	2,634	4
10:50	1,463	0	0.00%	2,608	4
10:30	1,470	7	+ 0.48%	2,606	4
10:21	1,474	11	+ 0.75%	2,598	4
10:19	1,458	5	- 0.34%	2,569	4
10:16	1,458	5	- 0.34%	2,477	4
10:14	1,445	18	- 1.23%	2,465	4
10:11	1,445	18	- 1.23%	2,251	3