시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,450	13	- 0.89%	4,156	6
12:23	1,456	7	- 0.48%	4,136	6
12:22	1,456	7	- 0.48%	4,061	6
12:19	1,458	5	- 0.34%	3,586	5
12:08	1,478	15	+ 1.03%	3,581	5
12:02	1,456	7	- 0.48%	3,481	5
12:01	1,456	7	- 0.48%	3,310	5
11:47	1,456	7	- 0.48%	3,290	5
11:23	1,450	13	- 0.89%	3,289	5
11:22	1,460	3	- 0.21%	2,789	4