시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,466	3	+ 0.21%	5,075	7
13:12	1,467	4	+ 0.27%	5,072	7
13:09	1,449	14	- 0.96%	4,389	6
13:04	1,449	14	- 0.96%	4,375	6
13:02	1,459	4	- 0.27%	4,372	6
13:01	1,459	4	- 0.27%	4,261	6
12:56	1,448	15	- 1.03%	4,260	6
12:55	1,448	15	- 1.03%	4,252	6
12:43	1,458	5	- 0.34%	4,242	6
12:35	1,467	4	+ 0.27%	4,179	6