시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,465	2	+ 0.14%	8,323	12
14:04	1,479	16	+ 1.09%	7,123	10
14:03	1,479	16	+ 1.09%	6,013	9
14:02	1,466	3	+ 0.21%	5,123	7
14:00	1,466	3	+ 0.21%	5,102	7
13:40	1,461	2	- 0.14%	5,083	7
13:37	1,461	2	- 0.14%	5,082	7
13:31	1,465	2	+ 0.14%	5,080	7
13:29	1,462	1	- 0.07%	5,079	7
13:28	1,464	1	+ 0.07%	5,077	7