시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,475	12	+ 0.82%	8,760	13
15:19	1,479	16	+ 1.09%	8,692	13
15:18	1,469	6	+ 0.41%	8,691	13
15:15	1,483	20	+ 1.37%	8,663	13
15:13	1,483	20	+ 1.37%	8,661	13
15:11	1,483	20	+ 1.37%	8,459	12
15:09	1,466	3	+ 0.21%	8,416	12
14:59	1,475	12	+ 0.82%	8,376	12
14:23	1,475	12	+ 0.82%	8,326	12
14:21	1,475	12	+ 0.82%	8,324	12