시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	8,380	10	+ 0.12%	5,774	49
11:19	8,320	50	- 0.60%	5,755	48
11:17	8,420	50	+ 0.60%	5,703	48
11:16	8,320	50	- 0.60%	5,686	48
11:12	8,390	20	+ 0.24%	5,685	48
11:08	8,390	20	+ 0.24%	5,683	48
11:07	8,390	20	+ 0.24%	5,673	48
11:06	8,320	50	- 0.60%	5,670	48
11:01	8,320	50	- 0.60%	5,666	48
11:00	8,310	60	- 0.72%	5,066	43