시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	8,300	70	- 0.84%	6,150	52
11:47	8,290	80	- 0.96%	5,926	50
11:46	8,290	80	- 0.96%	5,925	50
11:45	8,310	60	- 0.72%	5,917	50
11:41	8,290	80	- 0.96%	5,916	50
11:38	8,310	60	- 0.72%	5,882	49
11:32	8,290	80	- 0.96%	5,879	49
11:30	8,360	10	- 0.12%	5,816	49
11:27	8,320	50	- 0.60%	5,815	49
11:24	8,320	50	- 0.60%	5,814	49