시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	8,380	10	+ 0.12%	6,889	58
12:33	8,280	90	- 1.08%	6,881	58
12:30	8,280	90	- 1.08%	6,880	58
12:28	8,390	20	+ 0.24%	6,768	57
12:26	8,390	20	+ 0.24%	6,755	57
12:21	8,260	110	- 1.31%	6,742	57
12:20	8,390	20	+ 0.24%	6,625	56
12:13	8,270	100	- 1.20%	6,611	55
11:58	8,200	170	- 2.03%	6,606	55
11:55	8,290	80	- 0.96%	6,151	52