시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	8,340	30	- 0.36%	7,055	59
13:07	8,280	90	- 1.08%	7,052	59
13:05	8,280	90	- 1.08%	7,001	59
13:02	8,360	10	- 0.12%	7,000	59
12:54	8,360	10	- 0.12%	6,999	59
12:51	8,290	80	- 0.96%	6,993	59
12:48	8,290	80	- 0.96%	6,992	59
12:40	8,370	0	0.00%	6,904	58
12:38	8,380	10	+ 0.12%	6,902	58
12:35	8,380	10	+ 0.12%	6,891	58