시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,390	20	+ 0.24%	7,777	65
13:37	8,390	20	+ 0.24%	7,677	64
13:33	8,380	10	+ 0.12%	7,663	64
13:31	8,390	20	+ 0.24%	7,644	64
13:29	8,390	20	+ 0.24%	7,624	64
13:25	8,360	10	- 0.12%	7,611	64
13:19	8,270	100	- 1.20%	7,608	64
13:18	8,300	70	- 0.84%	7,535	63
13:17	8,310	60	- 0.72%	7,305	61
13:16	8,350	20	- 0.24%	7,081	59