시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	8,380	10	+ 0.12%	8,173	69
14:12	8,390	20	+ 0.24%	7,921	66
14:04	8,350	20	- 0.24%	7,919	66
14:03	8,390	20	+ 0.24%	7,886	66
13:55	8,350	20	- 0.24%	7,809	65
13:50	8,390	20	+ 0.24%	7,808	65
13:44	8,310	60	- 0.72%	7,806	65
13:43	8,390	20	+ 0.24%	7,789	65
13:42	8,380	10	+ 0.12%	7,783	65
13:41	8,380	10	+ 0.12%	7,780	65