시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	8,420	50	+ 0.60%	8,770	74
14:36	8,390	20	+ 0.24%	8,752	73
14:35	8,390	20	+ 0.24%	8,471	71
14:33	8,390	20	+ 0.24%	8,461	71
14:32	8,390	20	+ 0.24%	8,446	71
14:31	8,390	20	+ 0.24%	8,401	70
14:28	8,380	10	+ 0.12%	8,380	70
14:26	8,380	10	+ 0.12%	8,330	70
14:24	8,380	10	+ 0.12%	8,205	69
14:23	8,400	30	+ 0.36%	8,198	69