시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	8,440	70	+ 0.84%	9,205	77
15:01	8,420	50	+ 0.60%	9,069	76
14:59	8,420	50	+ 0.60%	9,068	76
14:54	8,420	50	+ 0.60%	9,067	76
14:51	8,420	50	+ 0.60%	9,063	76
14:50	8,420	50	+ 0.60%	9,042	76
14:47	8,400	30	+ 0.36%	8,851	74
14:46	8,400	30	+ 0.36%	8,849	74
14:45	8,420	50	+ 0.60%	8,807	74
14:39	8,420	50	+ 0.60%	8,787	74