시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	8,460	90	+ 1.08%	2,373	20
09:16	8,430	60	+ 0.72%	2,372	20
09:14	8,410	40	+ 0.48%	2,370	20
09:13	8,500	130	+ 1.55%	2,353	20
09:12	8,500	130	+ 1.55%	2,351	20
09:11	8,440	70	+ 0.84%	2,349	20
09:10	8,440	70	+ 0.84%	2,249	19
09:09	8,550	180	+ 2.15%	1,107	9
09:08	8,550	180	+ 2.15%	1,105	9
09:07	8,530	160	+ 1.91%	952	8