시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	8,390	20	+ 0.24%	2,428	21
09:28	8,440	70	+ 0.84%	2,395	20
09:27	8,440	70	+ 0.84%	2,394	20
09:25	8,420	50	+ 0.60%	2,392	20
09:23	8,430	60	+ 0.72%	2,386	20
09:22	8,420	50	+ 0.60%	2,383	20
09:21	8,430	60	+ 0.72%	2,381	20
09:20	8,420	50	+ 0.60%	2,380	20
09:19	8,410	40	+ 0.48%	2,378	20
09:18	8,430	60	+ 0.72%	2,377	20