시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	8,430	60	+ 0.72%	2,537	22
09:41	8,410	40	+ 0.48%	2,536	22
09:40	8,440	70	+ 0.84%	2,459	21
09:38	8,430	60	+ 0.72%	2,457	21
09:37	8,440	70	+ 0.84%	2,451	21
09:36	8,440	70	+ 0.84%	2,450	21
09:35	8,450	80	+ 0.96%	2,446	21
09:34	8,450	80	+ 0.96%	2,439	21
09:33	8,450	80	+ 0.96%	2,435	21
09:31	8,450	80	+ 0.96%	2,434	21