시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	8,370	0	0.00%	4,487	38
09:58	8,350	20	- 0.24%	4,485	38
09:56	8,350	20	- 0.24%	4,484	38
09:52	8,360	10	- 0.12%	4,482	38
09:48	8,290	80	- 0.96%	4,477	38
09:47	8,380	10	+ 0.12%	3,123	26
09:46	8,380	10	+ 0.12%	3,056	26
09:45	8,400	30	+ 0.36%	2,632	22
09:44	8,450	80	+ 0.96%	2,583	22
09:43	8,450	80	+ 0.96%	2,582	22