시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	8,300	70	- 0.84%	4,594	39
10:25	8,270	100	- 1.20%	4,591	39
10:21	8,290	80	- 0.96%	4,589	39
10:16	8,270	100	- 1.20%	4,587	39
10:15	8,280	90	- 1.08%	4,574	39
10:11	8,310	60	- 0.72%	4,566	39
10:06	8,310	60	- 0.72%	4,565	39
10:05	8,290	80	- 0.96%	4,560	38
10:04	8,310	60	- 0.72%	4,530	38
10:03	8,310	60	- 0.72%	4,527	38