시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	8,300	70	- 0.84%	5,009	42
10:56	8,280	90	- 1.08%	5,004	42
10:55	8,290	80	- 0.96%	4,987	42
10:49	8,300	70	- 0.84%	4,985	42
10:45	8,280	90	- 1.08%	4,984	42
10:42	8,280	90	- 1.08%	4,963	42
10:36	8,280	90	- 1.08%	4,962	42
10:34	8,260	110	- 1.31%	4,961	42
10:33	8,300	70	- 0.84%	4,705	40
10:28	8,300	70	- 0.84%	4,595	39