시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,430	60	+ 0.72%	10,185	85
15:19	8,430	60	+ 0.72%	9,990	84
15:18	8,440	70	+ 0.84%	9,989	84
15:17	8,410	40	+ 0.48%	9,934	83
15:15	8,380	10	+ 0.12%	9,921	83
15:13	8,410	40	+ 0.48%	9,335	78
15:12	8,410	40	+ 0.48%	9,329	78
15:10	8,400	30	+ 0.36%	9,326	78
15:08	8,440	70	+ 0.84%	9,231	77
15:07	8,420	50	+ 0.60%	9,216	77