시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	5,550	130	+ 2.40%	21,921	121
13:46	5,540	120	+ 2.21%	21,911	121
13:44	5,540	120	+ 2.21%	21,885	121
13:43	5,540	120	+ 2.21%	21,778	120
13:42	5,540	120	+ 2.21%	21,768	120
13:40	5,540	120	+ 2.21%	21,753	120
13:38	5,540	120	+ 2.21%	21,731	120
13:37	5,540	120	+ 2.21%	21,721	120
13:34	5,540	120	+ 2.21%	21,641	119
13:33	5,550	130	+ 2.40%	20,758	114