시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,560	140	+ 2.58%	23,030	127
13:59	5,550	130	+ 2.40%	22,948	126
13:58	5,550	130	+ 2.40%	22,749	125
13:56	5,550	130	+ 2.40%	22,679	125
13:55	5,540	120	+ 2.21%	22,600	125
13:54	5,550	130	+ 2.40%	22,453	124
13:53	5,540	120	+ 2.21%	22,387	123
13:52	5,540	120	+ 2.21%	22,336	123
13:51	5,550	130	+ 2.40%	21,945	121
13:50	5,550	130	+ 2.40%	21,930	121